Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 242.61 247.04 240.0 245.15 175.87 Thousand
20 Jul, 2018 238.99 244.01 234.5 242.61 344.68 Thousand
19 Jul, 2018 243.0 243.5 231.99 240.3 315.71 Thousand
18 Jul, 2018 250.0 250.0 240.7 242.7 295.92 Thousand
17 Jul, 2018 242.49 251.3 240.65 248.79 209.97 Thousand
16 Jul, 2018 246.05 247.1 238.15 245.45 221.88 Thousand
13 Jul, 2018 252.99 253.65 245.06 246.65 198.67 Thousand
12 Jul, 2018 259.99 261.86 246.9 251.71 354.87 Thousand
11 Jul, 2018 254.51 262.91 252.0 259.25 516.11 Thousand
10 Jul, 2018 250.0 260.69 247.6 255.4 944.37 Thousand