Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 234.09 246.69 234.09 243.0 818.46 Thousand
20 Aug, 2018 234.79 238.85 233.04 234.09 211.95 Thousand
17 Aug, 2018 234.0 235.84 231.8 233.04 141.75 Thousand
16 Aug, 2018 232.4 238.9 230.1 232.85 240.87 Thousand
14 Aug, 2018 236.45 237.9 231.99 233.55 137.55 Thousand
13 Aug, 2018 236.45 239.5 233.2 235.05 150.86 Thousand
10 Aug, 2018 241.0 242.8 236.0 236.54 211.19 Thousand
09 Aug, 2018 241.95 246.9 238.9 241.0 378.44 Thousand
08 Aug, 2018 243.45 244.85 239.05 241.25 256.44 Thousand
07 Aug, 2018 249.0 251.5 238.99 242.1 378.76 Thousand