Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 253.75 255.44 246.5 247.86 306.99 Thousand
03 Aug, 2018 245.5 256.0 244.59 254.0 604.03 Thousand
02 Aug, 2018 246.55 249.35 242.0 243.85 228.09 Thousand
01 Aug, 2018 253.69 256.49 245.25 247.35 285.76 Thousand
31 Jul, 2018 258.94 264.0 252.35 255.65 939.23 Thousand
30 Jul, 2018 250.35 255.25 243.66 251.3 411.8 Thousand
27 Jul, 2018 251.59 254.7 246.34 250.35 299.98 Thousand
26 Jul, 2018 250.5 264.31 247.25 255.6 1.2 Million
25 Jul, 2018 249.9 254.3 246.5 250.19 406.52 Thousand
24 Jul, 2018 245.29 252.8 244.01 248.85 410.66 Thousand