Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 244.8 | 249.8 | 243.35 | 246.05 | 248.74 Thousand |
| 06 Jul, 2018 | 240.0 | 245.6 | 237.55 | 243.1 | 270.87 Thousand |
| 05 Jul, 2018 | 244.3 | 244.3 | 236.25 | 238.8 | 238.23 Thousand |
| 04 Jul, 2018 | 241.21 | 250.75 | 241.21 | 244.3 | 344.02 Thousand |
| 03 Jul, 2018 | 239.85 | 245.6 | 236.5 | 243.1 | 317.7 Thousand |
| 02 Jul, 2018 | 252.0 | 252.0 | 239.81 | 243.05 | 316.6 Thousand |
| 29 Jun, 2018 | 237.1 | 256.7 | 237.1 | 252.41 | 1.09 Million |
| 28 Jun, 2018 | 226.0 | 241.79 | 221.8 | 237.1 | 805.55 Thousand |
| 27 Jun, 2018 | 235.0 | 236.54 | 224.29 | 226.9 | 290.68 Thousand |
| 26 Jun, 2018 | 239.34 | 247.7 | 234.0 | 236.05 | 410.5 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM