Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 220.05 221.9 210.06 215.66 298.39 Thousand
04 Sep, 2018 225.55 226.95 220.0 221.1 309.68 Thousand
03 Sep, 2018 227.65 231.76 224.1 225.34 458.22 Thousand
31 Aug, 2018 227.85 231.0 226.0 227.44 269.05 Thousand
30 Aug, 2018 228.49 231.0 226.8 227.75 379.24 Thousand
29 Aug, 2018 234.0 234.5 226.1 227.4 477.91 Thousand
28 Aug, 2018 231.5 237.5 229.35 233.35 556.19 Thousand
27 Aug, 2018 231.41 234.09 230.01 230.8 422.04 Thousand
24 Aug, 2018 235.0 237.4 229.7 231.25 308.93 Thousand
23 Aug, 2018 243.31 244.45 235.0 235.7 326.89 Thousand