Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 174.2 | 183.69 | 161.2 | 174.55 | 758.19 Thousand |
| 19 Sep, 2018 | 185.09 | 187.35 | 163.0 | 174.2 | 1.13 Million |
| 18 Sep, 2018 | 198.0 | 198.0 | 182.99 | 184.0 | 446.72 Thousand |
| 17 Sep, 2018 | 201.0 | 201.0 | 196.06 | 197.46 | 145.75 Thousand |
| 14 Sep, 2018 | 200.49 | 203.0 | 198.39 | 200.7 | 279.29 Thousand |
| 12 Sep, 2018 | 203.15 | 209.9 | 198.0 | 198.9 | 417.98 Thousand |
| 11 Sep, 2018 | 210.15 | 212.39 | 200.75 | 205.0 | 329.89 Thousand |
| 10 Sep, 2018 | 214.0 | 217.0 | 209.01 | 210.95 | 205.29 Thousand |
| 07 Sep, 2018 | 221.0 | 221.0 | 210.99 | 213.85 | 209.81 Thousand |
| 06 Sep, 2018 | 217.0 | 219.9 | 215.0 | 218.11 | 196.55 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM