Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2018 | 155.9 | 158.9 | 147.25 | 151.0 | 354.97 Thousand |
| 22 Oct, 2018 | 161.7 | 167.2 | 157.75 | 158.7 | 406.07 Thousand |
| 19 Oct, 2018 | 164.0 | 174.2 | 156.65 | 159.0 | 611.19 Thousand |
| 17 Oct, 2018 | 188.94 | 189.9 | 170.55 | 170.55 | 1.54 Million |
| 16 Oct, 2018 | 162.5 | 191.0 | 162.5 | 189.5 | 4.81 Million |
| 15 Oct, 2018 | 134.81 | 159.19 | 133.45 | 159.19 | 1.5 Million |
| 12 Oct, 2018 | 130.9 | 136.44 | 130.9 | 132.71 | 280.72 Thousand |
| 11 Oct, 2018 | 129.15 | 132.94 | 127.11 | 129.85 | 230.55 Thousand |
| 10 Oct, 2018 | 132.01 | 142.25 | 130.4 | 134.9 | 503.36 Thousand |
| 09 Oct, 2018 | 126.99 | 137.9 | 126.8 | 132.4 | 514.5 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM