Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 155.55 158.0 154.1 155.6 96.66 Thousand
20 Nov, 2018 157.09 158.49 154.99 156.0 172.24 Thousand
19 Nov, 2018 158.26 161.8 156.1 158.84 133.53 Thousand
16 Nov, 2018 159.8 161.95 154.99 158.2 140.13 Thousand
15 Nov, 2018 161.5 161.6 158.1 159.15 127.88 Thousand
14 Nov, 2018 164.5 166.8 160.5 161.7 298.56 Thousand
13 Nov, 2018 161.15 164.91 157.44 162.15 222.37 Thousand
12 Nov, 2018 160.65 166.4 160.01 161.9 233.67 Thousand
09 Nov, 2018 158.1 166.89 158.1 160.59 203.25 Thousand
07 Nov, 2018 160.1 161.0 159.19 160.15 44.06 Thousand