Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 158.05 162.3 157.95 159.15 226.75 Thousand
05 Nov, 2018 160.01 163.39 157.09 158.8 246.53 Thousand
02 Nov, 2018 155.95 171.3 155.95 161.6 1.05 Million
01 Nov, 2018 156.9 158.35 153.3 155.75 397.29 Thousand
31 Oct, 2018 151.0 157.0 148.3 154.1 637.72 Thousand
30 Oct, 2018 149.2 155.6 147.45 150.25 447.3 Thousand
29 Oct, 2018 146.36 151.35 144.1 149.39 416.67 Thousand
26 Oct, 2018 153.2 154.2 140.06 145.35 704.31 Thousand
25 Oct, 2018 153.1 159.6 151.49 153.2 300.88 Thousand
24 Oct, 2018 154.76 163.8 152.31 158.3 576.72 Thousand