Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 142.6 | 142.6 | 119.99 | 126.15 | 317.47 Thousand |
| 05 Oct, 2018 | 144.8 | 146.75 | 140.99 | 142.6 | 206.11 Thousand |
| 04 Oct, 2018 | 142.0 | 149.8 | 140.8 | 146.2 | 266.07 Thousand |
| 03 Oct, 2018 | 146.01 | 155.69 | 146.01 | 147.76 | 414.88 Thousand |
| 01 Oct, 2018 | 161.0 | 165.0 | 142.9 | 149.7 | 499.51 Thousand |
| 28 Sep, 2018 | 172.55 | 175.99 | 155.05 | 165.35 | 436.59 Thousand |
| 27 Sep, 2018 | 174.01 | 177.0 | 170.3 | 173.8 | 320.75 Thousand |
| 26 Sep, 2018 | 175.0 | 178.05 | 171.35 | 173.66 | 304.35 Thousand |
| 25 Sep, 2018 | 170.51 | 177.51 | 165.0 | 175.9 | 425.16 Thousand |
| 24 Sep, 2018 | 175.0 | 175.0 | 166.05 | 170.3 | 440.09 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM