Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 172.96 172.96 163.0 165.45 226.17 Thousand
05 Dec, 2018 178.0 180.66 173.89 175.0 238.36 Thousand
04 Dec, 2018 171.91 184.0 171.0 179.4 731.55 Thousand
03 Dec, 2018 174.01 177.74 170.0 171.91 124.24 Thousand
30 Nov, 2018 175.0 176.65 168.25 174.8 246.25 Thousand
29 Nov, 2018 171.0 178.79 170.74 174.24 346.17 Thousand
28 Nov, 2018 176.65 182.8 170.0 171.05 1.09 Million
27 Nov, 2018 157.0 172.7 156.74 172.7 1.32 Million
26 Nov, 2018 156.0 159.89 154.99 157.0 130.72 Thousand
22 Nov, 2018 155.75 161.55 155.15 156.04 203.28 Thousand