Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2019 187.66 188.75 183.2 185.35 295.71 Thousand
03 Jan, 2019 187.4 194.7 185.21 187.1 777.72 Thousand
02 Jan, 2019 191.0 195.85 185.21 186.75 475.69 Thousand
01 Jan, 2019 192.35 194.8 190.25 191.8 291.32 Thousand
31 Dec, 2018 192.15 195.71 190.34 191.2 274.04 Thousand
28 Dec, 2018 191.0 196.64 190.25 191.86 298.34 Thousand
27 Dec, 2018 195.01 198.7 189.06 191.0 366.45 Thousand
26 Dec, 2018 186.75 194.85 182.0 193.55 556.7 Thousand
24 Dec, 2018 191.45 195.5 186.75 188.15 399.29 Thousand
21 Dec, 2018 193.7 197.46 188.3 190.34 468.16 Thousand