Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2019 170.86 179.96 167.59 171.5 594.51 Thousand
31 Jan, 2019 169.05 173.5 166.25 170.16 259.04 Thousand
30 Jan, 2019 171.0 173.89 166.6 169.6 206.06 Thousand
29 Jan, 2019 166.6 173.95 164.44 169.6 369.08 Thousand
28 Jan, 2019 173.75 176.6 165.0 167.1 271.83 Thousand
25 Jan, 2019 186.9 188.36 172.4 175.76 359.74 Thousand
24 Jan, 2019 192.0 192.4 184.0 185.95 494.81 Thousand
23 Jan, 2019 194.0 196.85 190.9 191.8 208.66 Thousand
22 Jan, 2019 195.15 196.95 191.04 194.31 269.5 Thousand
21 Jan, 2019 193.49 201.7 193.0 195.8 512.95 Thousand