Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 203.64 203.64 191.6 193.2 348.94 Thousand
17 Jan, 2019 203.6 208.0 198.8 201.1 514.61 Thousand
16 Jan, 2019 201.0 209.4 198.6 202.65 914.42 Thousand
15 Jan, 2019 191.04 209.9 191.04 203.0 2.39 Million
14 Jan, 2019 198.0 198.74 190.25 191.25 440.3 Thousand
11 Jan, 2019 182.9 205.51 182.35 199.79 3.72 Million
10 Jan, 2019 182.99 184.39 181.05 182.25 148.32 Thousand
09 Jan, 2019 185.6 186.96 180.05 182.7 190.29 Thousand
08 Jan, 2019 184.0 187.5 182.5 184.45 251.38 Thousand
07 Jan, 2019 186.26 188.9 182.95 184.0 252.31 Thousand