Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 156.1 158.14 153.45 154.99 110.47 Thousand
15 Feb, 2019 159.85 161.5 155.05 156.45 175.64 Thousand
14 Feb, 2019 159.0 162.46 156.51 159.85 120.84 Thousand
12 Feb, 2019 150.91 157.0 146.5 154.1 322.28 Thousand
11 Feb, 2019 162.46 162.9 154.99 156.6 201.83 Thousand
08 Feb, 2019 164.0 167.65 161.15 162.55 297.27 Thousand
07 Feb, 2019 165.0 170.39 162.3 163.8 369.04 Thousand
06 Feb, 2019 166.8 169.4 158.7 164.4 189.88 Thousand
05 Feb, 2019 167.36 169.34 164.4 166.35 176.03 Thousand
04 Feb, 2019 170.45 171.5 165.61 168.41 184.18 Thousand