Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 170.8 | 178.4 | 170.2 | 175.29 | 499.72 Thousand |
| 01 Mar, 2019 | 157.85 | 177.86 | 157.85 | 172.55 | 1.08 Million |
| 28 Feb, 2019 | 156.8 | 158.8 | 155.9 | 156.95 | 140.79 Thousand |
| 27 Feb, 2019 | 160.01 | 162.69 | 154.0 | 155.5 | 296.09 Thousand |
| 26 Feb, 2019 | 158.7 | 163.3 | 153.15 | 158.4 | 317.96 Thousand |
| 25 Feb, 2019 | 165.2 | 166.05 | 160.65 | 162.25 | 179.23 Thousand |
| 22 Feb, 2019 | 164.95 | 168.5 | 164.0 | 164.65 | 257.05 Thousand |
| 21 Feb, 2019 | 159.7 | 167.01 | 158.35 | 164.44 | 277.03 Thousand |
| 20 Feb, 2019 | 158.05 | 160.71 | 156.65 | 159.05 | 112.9 Thousand |
| 19 Feb, 2019 | 154.0 | 163.8 | 153.45 | 156.74 | 420.57 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM