Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 177.7 178.0 171.5 172.55 229.02 Thousand
03 Apr, 2019 179.0 181.9 173.54 176.34 343.44 Thousand
02 Apr, 2019 181.71 184.25 176.5 178.65 296.41 Thousand
01 Apr, 2019 178.56 184.51 178.4 180.19 329.25 Thousand
28 Mar, 2019 181.71 185.21 178.05 180.05 422.19 Thousand
27 Mar, 2019 175.45 182.25 174.2 180.8 501.62 Thousand
26 Mar, 2019 173.8 177.74 172.84 174.1 253.29 Thousand
25 Mar, 2019 176.5 176.5 171.3 172.4 302.91 Thousand
22 Mar, 2019 184.0 187.31 177.16 178.44 483.13 Thousand
20 Mar, 2019 178.75 190.69 177.1 182.9 1.37 Million