Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 150.0 | 150.4 | 146.15 | 147.45 | 109.92 Thousand |
| 07 May, 2019 | 152.25 | 157.0 | 148.5 | 150.4 | 259.07 Thousand |
| 06 May, 2019 | 154.99 | 156.51 | 150.0 | 151.05 | 129.79 Thousand |
| 03 May, 2019 | 157.95 | 159.95 | 155.6 | 156.35 | 94.11 Thousand |
| 02 May, 2019 | 159.6 | 161.9 | 156.3 | 157.95 | 168.24 Thousand |
| 30 Apr, 2019 | 165.4 | 165.4 | 158.0 | 159.66 | 162.22 Thousand |
| 26 Apr, 2019 | 166.35 | 167.75 | 164.09 | 164.91 | 191.16 Thousand |
| 25 Apr, 2019 | 167.01 | 168.7 | 163.6 | 163.9 | 118.11 Thousand |
| 24 Apr, 2019 | 165.7 | 170.74 | 163.55 | 167.01 | 217.15 Thousand |
| 23 Apr, 2019 | 166.35 | 168.99 | 163.16 | 165.45 | 166.38 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM