Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 169.55 169.6 164.0 165.05 163.21 Thousand
18 Apr, 2019 175.8 175.9 168.99 169.75 195.89 Thousand
16 Apr, 2019 178.0 179.0 174.5 174.9 209.16 Thousand
15 Apr, 2019 175.99 181.75 175.76 176.9 330.34 Thousand
12 Apr, 2019 174.5 179.65 173.54 176.11 509.7 Thousand
11 Apr, 2019 175.2 177.6 173.19 174.2 200.01 Thousand
10 Apr, 2019 177.45 178.75 174.2 175.0 159.06 Thousand
09 Apr, 2019 179.55 181.01 173.95 177.45 293.55 Thousand
08 Apr, 2019 177.3 184.25 175.5 178.85 634.05 Thousand
05 Apr, 2019 174.01 177.51 173.0 175.99 277.68 Thousand