Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 137.0 137.0 132.85 134.81 150.48 Thousand
21 May, 2019 142.7 143.5 133.0 135.55 199.95 Thousand
20 May, 2019 133.99 143.0 131.6 140.76 329.79 Thousand
17 May, 2019 126.85 131.8 126.8 129.35 169.57 Thousand
16 May, 2019 135.25 135.25 127.3 128.16 163.7 Thousand
15 May, 2019 136.15 138.31 132.01 133.0 134.2 Thousand
14 May, 2019 137.0 138.4 132.59 136.15 166.82 Thousand
13 May, 2019 144.3 144.3 135.0 135.65 182.59 Thousand
10 May, 2019 144.1 147.8 143.35 144.61 150.78 Thousand
09 May, 2019 147.45 148.2 143.5 144.14 102.4 Thousand