Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 133.99 144.0 131.0 141.6 384.15 Thousand
19 Jun, 2019 141.25 142.39 133.5 135.55 201.18 Thousand
18 Jun, 2019 142.6 144.0 138.0 139.8 171.76 Thousand
17 Jun, 2019 147.0 147.0 140.99 143.25 133.58 Thousand
14 Jun, 2019 147.0 152.7 145.25 147.1 181.79 Thousand
13 Jun, 2019 145.0 149.0 143.25 148.11 168.48 Thousand
12 Jun, 2019 147.06 148.81 145.31 146.01 97.6 Thousand
11 Jun, 2019 147.9 150.95 143.5 148.3 198.81 Thousand
10 Jun, 2019 152.7 152.89 146.3 147.9 132.72 Thousand
07 Jun, 2019 154.0 155.5 148.11 151.3 244.51 Thousand