Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 147.0 147.5 144.2 144.8 138.83 Thousand
03 Jul, 2019 148.85 151.1 145.7 146.4 250.14 Thousand
02 Jul, 2019 142.65 153.01 140.35 149.04 826.15 Thousand
01 Jul, 2019 144.05 146.05 141.46 142.65 158.88 Thousand
28 Jun, 2019 147.0 147.5 142.04 144.26 169.95 Thousand
27 Jun, 2019 143.7 149.39 143.7 146.85 287.83 Thousand
26 Jun, 2019 142.0 147.8 142.0 143.5 336.48 Thousand
25 Jun, 2019 136.05 145.89 133.6 141.85 1.15 Million
24 Jun, 2019 137.35 139.59 133.6 136.25 192.67 Thousand
21 Jun, 2019 141.5 141.5 136.05 137.35 180.22 Thousand