Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 133.0 133.06 122.09 126.9 196.33 Thousand
17 Jul, 2019 134.81 135.2 132.71 133.85 110 Thousand
16 Jul, 2019 135.6 136.6 133.99 134.85 132.72 Thousand
15 Jul, 2019 135.25 137.0 134.05 135.6 109.73 Thousand
12 Jul, 2019 136.7 137.45 134.75 135.45 162.85 Thousand
11 Jul, 2019 137.84 138.66 134.15 136.35 171.23 Thousand
10 Jul, 2019 140.5 141.34 136.5 137.61 141.33 Thousand
09 Jul, 2019 137.4 141.69 136.6 140.5 181.38 Thousand
08 Jul, 2019 139.45 140.55 136.4 138.15 156.7 Thousand
05 Jul, 2019 145.0 145.66 140.1 140.8 272.62 Thousand