Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 126.7 129.56 125.3 126.25 118.16 Thousand
16 Aug, 2019 128.7 128.86 125.1 126.45 130.22 Thousand
14 Aug, 2019 126.29 132.9 125.05 129.85 154.91 Thousand
13 Aug, 2019 134.95 135.0 125.24 127.25 177.9 Thousand
09 Aug, 2019 129.35 140.95 129.35 134.3 574.19 Thousand
08 Aug, 2019 128.0 131.0 125.3 129.35 112.26 Thousand
07 Aug, 2019 128.0 132.71 126.2 129.79 155.53 Thousand
06 Aug, 2019 119.99 131.7 119.99 129.0 312.42 Thousand
05 Aug, 2019 121.6 123.96 116.05 120.4 183 Thousand
02 Aug, 2019 124.89 125.8 121.2 122.5 155.81 Thousand