Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 124.8 127.75 122.09 123.3 148.42 Thousand
30 Aug, 2019 129.3 130.49 124.66 126.5 215.59 Thousand
29 Aug, 2019 133.99 134.11 128.55 129.3 168.78 Thousand
28 Aug, 2019 133.41 137.45 131.5 133.2 414.14 Thousand
27 Aug, 2019 128.9 134.69 127.4 130.8 315.97 Thousand
26 Aug, 2019 128.0 129.79 122.95 128.25 218.91 Thousand
23 Aug, 2019 123.8 127.34 119.06 124.85 253.84 Thousand
22 Aug, 2019 122.25 125.01 115.0 123.84 266.33 Thousand
21 Aug, 2019 127.46 128.35 121.39 123.0 214.74 Thousand
20 Aug, 2019 126.0 130.75 125.01 127.46 281.79 Thousand