Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 153.8 | 157.3 | 150.0 | 151.9 | 170.82 Thousand |
| 01 Oct, 2019 | 157.0 | 162.75 | 148.05 | 153.9 | 375.67 Thousand |
| 30 Sep, 2019 | 156.2 | 159.75 | 152.1 | 156.7 | 299.93 Thousand |
| 27 Sep, 2019 | 159.0 | 163.0 | 153.8 | 157.0 | 420.34 Thousand |
| 26 Sep, 2019 | 149.1 | 162.81 | 149.1 | 160.55 | 934.04 Thousand |
| 25 Sep, 2019 | 156.9 | 157.0 | 147.99 | 150.5 | 273.12 Thousand |
| 24 Sep, 2019 | 148.9 | 164.44 | 147.35 | 157.0 | 940.91 Thousand |
| 23 Sep, 2019 | 148.25 | 154.0 | 144.84 | 148.9 | 441.62 Thousand |
| 20 Sep, 2019 | 136.91 | 153.65 | 134.15 | 146.24 | 601.99 Thousand |
| 19 Sep, 2019 | 141.3 | 141.9 | 133.64 | 136.25 | 198.79 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM