Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 171.91 183.75 171.91 179.45 738.37 Thousand
01 Nov, 2019 175.99 178.4 170.6 171.65 328.56 Thousand
31 Oct, 2019 170.39 179.0 169.25 176.55 518.01 Thousand
30 Oct, 2019 163.8 173.0 163.51 169.4 591.86 Thousand
29 Oct, 2019 163.3 167.59 159.5 163.8 302 Thousand
27 Oct, 2019 162.5 164.79 160.5 161.7 42.67 Thousand
25 Oct, 2019 173.8 174.85 155.69 160.59 516.26 Thousand
24 Oct, 2019 178.56 183.34 168.99 173.66 450.94 Thousand
23 Oct, 2019 165.9 181.9 164.4 178.4 1.22 Million
22 Oct, 2019 165.2 173.31 162.95 165.8 566.44 Thousand