Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 160.94 165.49 160.1 162.15 267.62 Thousand
18 Nov, 2019 160.9 163.0 159.1 160.71 186.35 Thousand
15 Nov, 2019 163.9 165.7 158.1 158.96 189.86 Thousand
14 Nov, 2019 167.65 170.7 161.9 162.6 260.51 Thousand
13 Nov, 2019 171.09 173.89 165.49 167.65 178.86 Thousand
11 Nov, 2019 171.79 174.5 170.0 171.09 166 Thousand
08 Nov, 2019 169.05 175.8 169.05 171.15 281.04 Thousand
07 Nov, 2019 175.99 177.55 169.4 170.55 236.66 Thousand
06 Nov, 2019 178.7 181.4 174.24 175.41 376.67 Thousand
05 Nov, 2019 179.2 193.45 175.6 178.4 1.23 Million