Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 163.35 174.15 161.99 165.8 670.81 Thousand
17 Oct, 2019 156.9 168.99 156.25 163.51 997.29 Thousand
16 Oct, 2019 152.89 161.6 152.89 156.95 286.01 Thousand
15 Oct, 2019 151.2 154.5 149.25 152.25 139.4 Thousand
14 Oct, 2019 153.01 154.45 147.99 151.1 145.27 Thousand
11 Oct, 2019 145.7 156.8 144.84 151.26 424.13 Thousand
10 Oct, 2019 146.36 148.9 142.35 144.49 127.21 Thousand
09 Oct, 2019 146.4 149.7 140.15 146.85 269.03 Thousand
07 Oct, 2019 151.2 151.49 145.25 146.55 125.6 Thousand
04 Oct, 2019 152.85 155.46 148.25 150.21 147.88 Thousand