Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 141.3 145.31 137.49 141.3 291.71 Thousand
17 Sep, 2019 150.09 151.14 136.05 139.1 352.39 Thousand
16 Sep, 2019 145.75 153.71 145.75 150.6 444.63 Thousand
13 Sep, 2019 147.99 152.4 145.05 148.4 460.21 Thousand
12 Sep, 2019 135.55 162.2 134.25 148.5 1.95 Million
11 Sep, 2019 128.39 137.9 126.85 135.2 534.01 Thousand
09 Sep, 2019 124.31 128.9 123.3 127.55 252.6 Thousand
06 Sep, 2019 125.55 126.5 123.49 124.25 110.73 Thousand
05 Sep, 2019 126.1 127.5 124.0 124.85 206.74 Thousand
04 Sep, 2019 125.5 125.5 121.35 123.14 109.72 Thousand