Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 126.2 129.15 121.1 125.5 180 Thousand
31 Jul, 2019 124.19 127.9 123.49 126.41 145.52 Thousand
30 Jul, 2019 129.0 130.75 122.0 124.4 154.18 Thousand
29 Jul, 2019 128.0 133.35 123.49 129.56 290.87 Thousand
26 Jul, 2019 128.2 131.6 127.11 128.51 186.49 Thousand
25 Jul, 2019 128.0 131.75 125.1 129.85 1.04 Million
24 Jul, 2019 116.0 133.29 116.0 129.0 1.52 Million
23 Jul, 2019 117.85 117.85 111.59 115.85 227.98 Thousand
22 Jul, 2019 119.99 119.99 116.2 117.85 134.87 Thousand
19 Jul, 2019 126.0 128.7 120.2 121.8 191.76 Thousand