Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 158.0 159.31 148.2 154.45 178.45 Thousand
04 Jun, 2019 156.95 163.9 156.04 158.0 478.43 Thousand
03 Jun, 2019 157.79 160.94 153.36 156.45 293.86 Thousand
31 May, 2019 162.2 163.35 154.9 157.91 207.52 Thousand
30 May, 2019 163.2 165.49 161.15 162.34 229.8 Thousand
29 May, 2019 168.99 171.79 165.0 165.84 457.22 Thousand
28 May, 2019 157.3 176.9 156.0 169.46 2.28 Million
27 May, 2019 147.95 158.7 147.64 156.04 312.67 Thousand
24 May, 2019 141.5 148.5 139.36 147.35 446.55 Thousand
23 May, 2019 137.49 142.74 131.19 140.7 348.71 Thousand