Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 175.45 181.85 173.5 178.85 561.45 Thousand
18 Mar, 2019 173.66 177.16 172.1 175.45 311.48 Thousand
15 Mar, 2019 173.0 182.29 170.0 171.7 664.31 Thousand
14 Mar, 2019 173.19 176.46 170.86 173.05 190.88 Thousand
13 Mar, 2019 179.0 179.8 173.5 174.4 223.91 Thousand
12 Mar, 2019 181.71 184.0 175.99 178.56 375.44 Thousand
11 Mar, 2019 179.84 184.39 179.0 180.15 360.81 Thousand
08 Mar, 2019 178.4 180.5 175.5 176.2 269.71 Thousand
07 Mar, 2019 179.45 187.4 177.8 179.14 534.51 Thousand
06 Mar, 2019 176.46 184.2 174.05 178.6 622.1 Thousand