Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 194.95 198.3 192.35 193.61 530.57 Thousand
19 Dec, 2018 185.21 207.55 185.21 198.39 2.82 Million
18 Dec, 2018 181.75 186.61 181.01 184.7 358.64 Thousand
17 Dec, 2018 182.35 189.99 180.15 183.2 545.09 Thousand
14 Dec, 2018 179.1 188.5 179.0 182.35 635.8 Thousand
13 Dec, 2018 193.4 194.95 177.86 181.36 1.11 Million
12 Dec, 2018 160.01 191.74 160.01 191.45 2.88 Million
11 Dec, 2018 156.95 163.7 156.04 159.8 146.45 Thousand
10 Dec, 2018 165.84 165.84 158.1 159.7 113.96 Thousand
07 Dec, 2018 168.9 171.4 165.84 167.2 166.79 Thousand