Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 227.35 243.8 227.35 241.05 1.01 Million
25 May, 2018 223.01 228.49 220.15 226.1 396.25 Thousand
24 May, 2018 229.4 231.1 219.0 222.0 300.47 Thousand
23 May, 2018 224.76 233.95 224.64 226.65 553.11 Thousand
22 May, 2018 218.81 230.01 218.81 225.95 485.44 Thousand
21 May, 2018 229.89 231.9 217.2 219.9 562.38 Thousand
18 May, 2018 251.1 252.76 226.55 231.29 460.28 Thousand
17 May, 2018 251.01 265.9 249.35 251.1 1 Million
16 May, 2018 240.1 252.06 237.5 249.2 502.89 Thousand
15 May, 2018 258.01 259.99 238.0 242.96 450.07 Thousand