Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 275.0 276.0 256.0 258.9 1.04 Million
27 Mar, 2018 283.09 287.99 275.0 276.7 626.08 Thousand
26 Mar, 2018 282.0 284.96 277.3 280.29 534.13 Thousand
23 Mar, 2018 273.06 283.15 273.06 279.94 488.95 Thousand
22 Mar, 2018 297.75 305.26 286.45 288.81 940.97 Thousand
21 Mar, 2018 300.9 303.25 294.0 296.39 758.73 Thousand
20 Mar, 2018 289.0 304.7 287.15 300.8 834.1 Thousand
19 Mar, 2018 308.99 310.0 293.05 294.5 568.87 Thousand
16 Mar, 2018 311.56 313.5 306.05 307.4 571.03 Thousand
15 Mar, 2018 310.0 317.7 308.99 311.56 854.99 Thousand