Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 325.91 327.5 317.0 319.45 584.79 Thousand
26 Feb, 2018 327.95 330.95 321.36 324.65 758.53 Thousand
23 Feb, 2018 322.5 331.51 320.0 325.09 1.16 Million
22 Feb, 2018 313.0 333.0 310.16 323.15 2.28 Million
21 Feb, 2018 328.2 330.05 315.0 317.1 1.12 Million
20 Feb, 2018 299.8 337.81 292.0 327.89 5.9 Million
19 Feb, 2018 309.11 310.45 290.79 297.6 707 Thousand
16 Feb, 2018 324.0 328.75 302.55 307.1 985.27 Thousand
15 Feb, 2018 333.9 339.79 316.6 323.4 1.28 Million
14 Feb, 2018 338.0 354.8 327.35 332.91 4.78 Million