Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 361.96 371.5 359.16 362.05 1.07 Million
29 Nov, 2017 381.6 385.6 359.3 363.3 1.55 Million
28 Nov, 2017 373.39 396.0 368.1 380.35 5.22 Million
27 Nov, 2017 373.51 386.25 365.11 372.65 2.32 Million
24 Nov, 2017 399.99 404.31 372.65 376.0 5.2 Million
23 Nov, 2017 333.05 397.66 331.6 395.85 14.4 Million
22 Nov, 2017 312.0 333.84 310.39 331.39 1.67 Million
21 Nov, 2017 308.99 315.5 307.01 310.51 506.25 Thousand
20 Nov, 2017 309.5 310.0 306.05 307.94 228.97 Thousand
17 Nov, 2017 309.69 313.95 305.26 307.55 434.45 Thousand