Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 310.74 | 312.35 | 304.0 | 309.11 | 299.02 Thousand |
| 01 Nov, 2017 | 314.01 | 319.96 | 308.06 | 310.74 | 694.58 Thousand |
| 31 Oct, 2017 | 314.01 | 317.3 | 308.29 | 312.75 | 661.3 Thousand |
| 30 Oct, 2017 | 300.01 | 316.9 | 300.01 | 312.0 | 1.28 Million |
| 27 Oct, 2017 | 306.0 | 306.1 | 293.1 | 298.84 | 392.28 Thousand |
| 26 Oct, 2017 | 306.5 | 310.3 | 301.99 | 303.3 | 389.97 Thousand |
| 25 Oct, 2017 | 318.0 | 319.0 | 304.09 | 306.5 | 449.03 Thousand |
| 24 Oct, 2017 | 311.21 | 325.0 | 308.5 | 314.59 | 943 Thousand |
| 23 Oct, 2017 | 304.5 | 315.41 | 301.06 | 308.25 | 734.73 Thousand |
| 19 Oct, 2017 | 307.94 | 309.46 | 301.99 | 303.9 | 118.23 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM