Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 231.99 238.7 224.99 228.45 2.1 Million
18 Aug, 2017 218.69 231.29 218.55 229.31 1.46 Million
17 Aug, 2017 221.0 229.8 217.0 220.0 1 Million
16 Aug, 2017 212.0 222.7 207.0 218.9 816.64 Thousand
14 Aug, 2017 210.0 216.5 209.94 211.05 377.1 Thousand
11 Aug, 2017 200.4 207.49 195.01 205.51 417.15 Thousand
10 Aug, 2017 218.2 219.0 201.75 204.2 448.51 Thousand
09 Aug, 2017 211.05 224.7 207.35 219.51 1.36 Million
08 Aug, 2017 217.0 217.99 211.34 213.25 483.34 Thousand
07 Aug, 2017 204.9 217.29 204.9 215.5 912.92 Thousand