Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2017 | 201.95 | 206.91 | 201.4 | 203.41 | 538.87 Thousand |
| 20 Jul, 2017 | 203.99 | 206.0 | 200.55 | 201.31 | 448.05 Thousand |
| 19 Jul, 2017 | 202.01 | 206.5 | 201.66 | 202.94 | 525.01 Thousand |
| 18 Jul, 2017 | 205.65 | 206.0 | 200.14 | 200.61 | 501.88 Thousand |
| 17 Jul, 2017 | 208.0 | 211.9 | 205.25 | 206.25 | 392.82 Thousand |
| 14 Jul, 2017 | 209.1 | 213.75 | 205.74 | 207.45 | 702.38 Thousand |
| 13 Jul, 2017 | 209.71 | 210.99 | 207.14 | 208.4 | 392.03 Thousand |
| 12 Jul, 2017 | 211.9 | 212.8 | 206.85 | 208.05 | 392.1 Thousand |
| 11 Jul, 2017 | 213.0 | 218.69 | 210.1 | 210.76 | 571.13 Thousand |
| 10 Jul, 2017 | 213.0 | 213.4 | 208.5 | 209.05 | 112.79 Thousand |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM