Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 217.35 221.45 214.26 214.65 571.73 Thousand
10 May, 2017 213.95 218.69 213.44 216.8 398.22 Thousand
09 May, 2017 214.1 216.59 212.86 213.65 289.98 Thousand
08 May, 2017 216.01 216.45 212.39 213.09 237.05 Thousand
05 May, 2017 220.25 221.7 210.45 212.6 541.16 Thousand
04 May, 2017 219.95 224.6 219.45 220.21 386.01 Thousand
03 May, 2017 220.09 222.85 219.0 219.3 304.71 Thousand
02 May, 2017 222.4 223.75 216.94 219.86 402.51 Thousand
28 Apr, 2017 228.2 228.4 221.0 221.49 387.03 Thousand
27 Apr, 2017 219.51 231.7 217.41 226.95 1.32 Million