Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 147.29 154.41 146.85 151.4 584.37 Thousand
27 Dec, 2016 144.3 148.6 141.15 147.29 464.13 Thousand
26 Dec, 2016 150.25 150.25 142.35 144.35 311.89 Thousand
23 Dec, 2016 151.7 154.5 149.04 151.61 494.72 Thousand
22 Dec, 2016 156.16 156.8 151.9 152.31 320.53 Thousand
21 Dec, 2016 158.84 160.4 155.65 156.55 445.33 Thousand
20 Dec, 2016 163.2 164.21 156.55 157.79 428.37 Thousand
19 Dec, 2016 165.0 166.8 162.34 163.2 489.59 Thousand
16 Dec, 2016 168.0 169.69 164.0 165.05 345.62 Thousand
15 Dec, 2016 165.96 170.8 163.6 167.3 586.17 Thousand