Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2016 130.1 132.45 128.16 129.05 2.22 Million
29 Aug, 2016 130.96 132.24 127.81 130.35 2.73 Million
26 Aug, 2016 129.3 133.85 126.76 132.15 4.44 Million
25 Aug, 2016 131.85 131.89 126.25 127.69 2.15 Million
24 Aug, 2016 131.4 134.75 130.14 131.8 3.74 Million
23 Aug, 2016 130.9 132.71 123.0 130.49 7.06 Million
22 Aug, 2016 115.75 135.51 115.75 130.14 14.82 Million
19 Aug, 2016 108.5 116.8 105.41 115.15 7.26 Million
18 Aug, 2016 99.4 109.61 99.11 108.25 5.94 Million
17 Aug, 2016 93.51 100.86 92.55 98.8 3.76 Million