Aptech Limited (APTECHT)
INR 101.39
(-1.52%)
INR 101.39
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 79.9 | 80.91 | 76.05 | 76.85 | 933.84 Thousand |
| 30 Jun, 2016 | 75.89 | 80.91 | 75.35 | 79.51 | 1.66 Million |
| 29 Jun, 2016 | 75.35 | 76.94 | 75.15 | 75.66 | 309.18 Thousand |
| 28 Jun, 2016 | 75.31 | 77.6 | 74.3 | 74.84 | 434.02 Thousand |
| 27 Jun, 2016 | 72.0 | 76.4 | 71.9 | 75.8 | 800.22 Thousand |
| 24 Jun, 2016 | 70.99 | 72.8 | 69.24 | 72.3 | 750.3 Thousand |
| 23 Jun, 2016 | 73.95 | 75.4 | 72.55 | 74.45 | 503.32 Thousand |
| 22 Jun, 2016 | 76.01 | 77.5 | 72.51 | 73.25 | 601.82 Thousand |
| 21 Jun, 2016 | 77.64 | 77.7 | 75.05 | 75.66 | 448.13 Thousand |
| 20 Jun, 2016 | 76.8 | 79.39 | 76.3 | 77.5 | 1.07 Million |
APTUS
ARABIAN-SM
ARCHIDPLY
APOLLOTYRE
APOLSINHOT
APS-SM