Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2016 59.79 61.8 59.21 59.7 288.1 Thousand
04 Apr, 2016 59.79 61.45 58.95 60.7 495.17 Thousand
01 Apr, 2016 57.55 60.2 57.55 59.05 203.19 Thousand
31 Mar, 2016 59.5 59.5 57.65 57.85 140.16 Thousand
30 Mar, 2016 57.05 59.7 56.64 58.9 219.94 Thousand
29 Mar, 2016 57.69 57.85 56.1 56.64 154.6 Thousand
28 Mar, 2016 60.49 60.49 56.76 57.11 217.65 Thousand
23 Mar, 2016 60.61 61.0 59.05 59.4 535.94 Thousand
22 Mar, 2016 58.8 60.0 57.81 59.25 296.4 Thousand
21 Mar, 2016 57.05 58.9 57.05 58.6 322.63 Thousand