Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 61.05 61.8 59.21 59.75 376.1 Thousand
03 Feb, 2016 61.66 62.5 59.3 59.7 342.07 Thousand
02 Feb, 2016 63.29 64.5 61.31 61.66 247.48 Thousand
01 Feb, 2016 63.41 64.81 62.01 63.76 309.08 Thousand
29 Jan, 2016 62.75 63.6 61.89 62.75 266.53 Thousand
28 Jan, 2016 63.25 63.5 61.89 62.24 203.37 Thousand
27 Jan, 2016 61.05 63.8 60.4 63.1 567.7 Thousand
25 Jan, 2016 61.89 62.3 60.7 60.9 241.95 Thousand
22 Jan, 2016 60.3 62.01 59.79 60.8 386.52 Thousand
21 Jan, 2016 60.9 61.7 58.6 59.21 364.39 Thousand