Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 63.0 64.25 62.1 63.8 202.67 Thousand
20 Aug, 2015 67.0 67.0 63.5 63.85 340.44 Thousand
19 Aug, 2015 64.81 68.6 63.99 67.4 770.99 Thousand
18 Aug, 2015 64.2 64.95 63.25 64.55 264.34 Thousand
17 Aug, 2015 63.5 64.2 62.5 63.2 209.77 Thousand
14 Aug, 2015 62.85 63.76 61.25 63.25 255.43 Thousand
13 Aug, 2015 64.65 65.55 61.89 62.24 237.68 Thousand
12 Aug, 2015 66.5 67.1 63.99 64.55 303.63 Thousand
11 Aug, 2015 68.89 68.89 66.25 67.14 449.29 Thousand
10 Aug, 2015 69.1 70.9 67.61 67.96 554.6 Thousand