Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 57.34 58.39 57.05 57.69 68.81 Thousand
28 May, 2015 57.75 58.0 57.2 57.4 41.62 Thousand
27 May, 2015 58.0 58.0 57.25 57.6 43.03 Thousand
26 May, 2015 58.16 59.05 57.81 58.04 65.39 Thousand
25 May, 2015 59.15 59.21 58.1 58.2 37.73 Thousand
22 May, 2015 59.35 59.85 58.51 58.8 91.76 Thousand
21 May, 2015 59.7 59.91 58.74 59.15 70.1 Thousand
20 May, 2015 60.61 61.5 59.35 59.65 143.76 Thousand
19 May, 2015 61.19 61.89 59.79 60.4 117.36 Thousand
18 May, 2015 60.55 61.89 60.3 61.4 110.93 Thousand