Aptech Limited (APTECHT)

INR 101.39

(-1.52%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 62.1 63.41 60.55 61.45 625.28 Thousand
29 Apr, 2015 58.8 59.79 58.51 58.86 93.53 Thousand
28 Apr, 2015 56.29 58.86 55.01 58.3 126.28 Thousand
27 Apr, 2015 58.45 59.3 56.25 56.7 98.44 Thousand
24 Apr, 2015 61.19 61.19 58.0 58.3 88.11 Thousand
23 Apr, 2015 61.45 61.75 60.14 60.75 46.99 Thousand
22 Apr, 2015 61.0 61.7 59.09 60.61 64.16 Thousand
21 Apr, 2015 60.0 61.85 60.0 61.15 122.62 Thousand
20 Apr, 2015 62.05 62.85 60.1 60.45 109.19 Thousand
17 Apr, 2015 60.96 63.7 60.2 62.05 180.04 Thousand